Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Transurban reported AUD0.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H1
Dec/2025
0.10
5.5
-0.02
Feb/18
FY2025H2
Jun/2025
0.06
1.5
1069000000.0000
Aug/20
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19
FY2024H2
Jun/2024
0.04
0.01
Aug/08
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 46.38B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Eps
Change
Date
AGL Energy
AUD 0.14
0.43
Dec/2025
APA
AUD 0.06
0.03
Dec/2025
Aristocrat Leisure
AUD 1.3
0.09
Mar/2026
Atlas Arteria
AUD 0.07
0.02
Dec/2025
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.37
0.07
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
China Merchants Holdings
HKD 0.68
0.19
Dec/2025
Cleanaway Waste Management
AUD 0.07
0.06
Dec/2025
Dexus Property
AUD 0.18
0.1
Dec/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.02
0
Dec/2025
Lend Lease
AUD -0.28
0.42
Dec/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.32
0.11
Dec/2025
Port Of Tauranga
NZD 0.1
0.02
Dec/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
Qube Holdings
AUD 0.12
0.05
Dec/2025
SATS
SGD 0.1
0.03
Dec/2025
Sia Engineering
SGD 0.07
0.01
Dec/2025
Star Entertainment
AUD -0.02
0.01
Dec/2025
Tabcorp
AUD 0.01
0.01
Dec/2025
Transurban
AUD 0.11
0.04
Dec/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.082
2.94
-3.06%
Brent
95.078
2.73
-2.79%
Natural gas
3.3346
0.12
3.75%
Gasoline
3.0070
0.12
-3.98%
Heating Oil
3.6804
0.17
-4.36%
Gold
4482.64
47.79
1.08%
Silver
73.859
1.17
1.61%
Copper
6.5148
0.03
0.52%
Soybeans
1122.40
31.60
-2.74%
Wheat
579.98
7.27
-1.24%
Coal
146.25
4.95
3.50%
Steel
3151.00
28.00
-0.88%
TTF Gas
48.81
0.06
-0.11%
Lumber
604.50
7.00
1.17%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16289
0.0031
0.27%
GBPUSD
1.34398
0.0022
0.16%
AUDUSD
0.71413
0.0013
0.18%
NZDUSD
0.58789
0.0021
0.36%
USDJPY
159.955
0.1030
-0.06%
USDCNY
6.77353
0.0067
-0.10%
USDCHF
0.78845
0.0037
-0.47%
USDCAD
1.38916
0.0005
-0.03%
USDMXN
17.2853
0.0542
-0.31%
USDINR
95.6400
0.1635
-0.17%
USDBRL
5.08120
0.0003
0.01%
USDRUB
73.4000
0.4100
-0.56%
USDKRW
1531.94
2.7000
-0.18%
DXY
99.311
0.2184
-0.22%
USDTRY
45.9700
0.0184
0.04%
More
Actual
Chg
%Chg
US500
7578.79
25
0.33%
US30
51627
939
1.85%
US100
30374
197
-0.65%
JP225
67488
914
-1.34%
GB100
10360
28
0.27%
DE40
24874
78
0.31%
FR40
8251
100
1.23%
IT40
50200
162
0.32%
ES35
18295
119
0.65%
ASX200
8681
104
-1.19%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
35222
420
1.21%
MOEX
2579
22
-0.86%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
310.85
0.59
0.19%
Tesla
419.93
3.77
-0.89%
Microsoft
429.63
2.29
0.54%
Amazon
253.78
3.76
1.50%
Meta
637.33
14.35
2.30%
Nvidia
218.21
3.46
1.61%
Visa
321.37
8.97
2.87%
JPMorgan
311.23
10.38
3.45%
Oracle
234.61
4.28
1.86%
J&J
227.55
4.31
1.93%
P&G
140.86
0.67
0.48%
Exxon Mobil
153.31
0.78
0.51%
Alphabet
367.49
8.50
2.37%
Goldman Sachs
1090.53
49.51
4.76%
Caterpillar
940.24
14.06
1.52%
More
Actual
Chg
%Chg
United States
4.4650
0.035
-0.04%
United Kingdom
4.8980
0.039
-0.04%
Japan
2.6740
0.026
0.03%
Australia
4.9110
0.005
-0.01%
Germany
3.0215
0.015
-0.02%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0020
0.014
-0.01%
Canada
3.4120
0.023
-0.02%
Italy
3.7870
0.001
0.00%
France
3.6700
0.001
0.00%
South Africa
8.5550
0.070
0.07%
China
1.7120
0.042
-0.04%
Switzerland
0.3960
0.001
0.00%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
63661
340
-0.53%
Ether
1772.94
38.4450
-2.12%
Binance
605.4
16.8000
-2.70%
Cardano
0.18790
0.0123
-6.12%
Solana
69.3129
2.2484
-3.14%
XRP
1.16462
0.0351
-2.93%
Polkadot
1.06
0.0412
-3.74%
Avalanche
7.75
0.3028
-3.76%
Polygon
0.09
0.0037
-3.95%
Cosmos
1.83
0.0250
-1.35%
Dai
0.99912
0.0004
-0.04%
Litecoin
46.145
0.9953
-2.11%
Uniswap
2.67
0.1257
-4.49%
Algorand
0.11
0.0015
-1.38%
Bitcoin Cash
245.51
2.6400
1.09%
More
News
Japanese Shares Extend Decline on Tec...
US Futures Slip Ahead of Key Jobs Dat...
Gold Steadies on Middle East Peace Ho...
Brent Holds Decline on Diplomatic Hop...
Oil Holds Decline on Diplomatic Hopes
NZX 50 Flat, Poised for Weekly Loss
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Appreciat...
The Dow Jones Index Closes 1.73% High...
Canadian Stocks Hit Fresh Record High
More
×